Historical Mutual Fund NAV of SBI Arbitrage Opportunities Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 31.1568 |
| 30-04-2024 | 31.1991 |
| 29-04-2024 | 31.1777 |
| 26-04-2024 | 31.157 |
| 25-04-2024 | 31.1579 |
| 24-04-2024 | 31.1757 |
| 23-04-2024 | 31.1803 |
| 22-04-2024 | 31.1633 |
| 19-04-2024 | 31.1876 |
| 18-04-2024 | 31.1553 |
| 16-04-2024 | 31.1408 |
| 15-04-2024 | 31.122 |
| 12-04-2024 | 31.1095 |
| 10-04-2024 | 31.1103 |
| 09-04-2024 | 31.0964 |
| 08-04-2024 | 31.0983 |
| 05-04-2024 | 31.0884 |
| 04-04-2024 | 31.0633 |
| 03-04-2024 | 31.0443 |
| 02-04-2024 | 31.0026 |
| 01-04-2024 | 31.0019 |
| 31-03-2024 | 30.9886 |
| 28-03-2024 | 30.9865 |
| 27-03-2024 | 30.9639 |
| 26-03-2024 | 30.9032 |
| 22-03-2024 | 30.9202 |
| 21-03-2024 | 30.917 |
| 20-03-2024 | 30.93 |
| 19-03-2024 | 30.923 |
| 18-03-2024 | 30.9098 |
| 15-03-2024 | 30.8872 |
| 14-03-2024 | 30.8597 |
| 13-03-2024 | 30.8887 |
| 12-03-2024 | 30.8499 |
| 11-03-2024 | 30.8722 |
| 07-03-2024 | 30.8709 |
| 06-03-2024 | 30.8428 |
| 05-03-2024 | 30.8386 |
| 04-03-2024 | 30.8295 |
| 01-03-2024 | 30.8117 |
| 29-02-2024 | 30.7953 |
| 28-02-2024 | 30.8353 |
| 27-02-2024 | 30.8024 |
| 26-02-2024 | 30.7789 |
| 23-02-2024 | 30.787 |
| 22-02-2024 | 30.7578 |
| 21-02-2024 | 30.7778 |
| 20-02-2024 | 30.7574 |
| 19-02-2024 | 30.7379 |
| 16-02-2024 | 30.7294 |
| 15-02-2024 | 30.7061 |
| 14-02-2024 | 30.6993 |
| 13-02-2024 | 30.6947 |
| 12-02-2024 | 30.7044 |
| 09-02-2024 | 30.6923 |
| 08-02-2024 | 30.6724 |
| 07-02-2024 | 30.6622 |
| 06-02-2024 | 30.6572 |
| 05-02-2024 | 30.686 |
| 02-02-2024 | 30.6449 |
| 01-02-2024 | 30.648 |
| 31-01-2024 | 30.6233 |
| 30-01-2024 | 30.6153 |
| 29-01-2024 | 30.6132 |
| 25-01-2024 | 30.6017 |
| 24-01-2024 | 30.5555 |
| 23-01-2024 | 30.6084 |
| 19-01-2024 | 30.5311 |
| 18-01-2024 | 30.521 |
| 17-01-2024 | 30.5428 |
| 16-01-2024 | 30.539 |
| 15-01-2024 | 30.5129 |
| 12-01-2024 | 30.5071 |
| 11-01-2024 | 30.4986 |
| 10-01-2024 | 30.4717 |
| 09-01-2024 | 30.4853 |
| 08-01-2024 | 30.4869 |
| 05-01-2024 | 30.4572 |
| 04-01-2024 | 30.421 |
| 03-01-2024 | 30.4345 |
| 02-01-2024 | 30.4241 |
| 01-01-2024 | 30.3973 |
| 29-12-2023 | 30.3738 |
| 28-12-2023 | 30.3608 |
| 27-12-2023 | 30.3477 |
| 26-12-2023 | 30.3319 |
| 22-12-2023 | 30.3197 |
| 21-12-2023 | 30.2908 |
| 20-12-2023 | 30.3178 |
| 19-12-2023 | 30.292 |
| 18-12-2023 | 30.2941 |
| 15-12-2023 | 30.26 |
| 14-12-2023 | 30.2213 |
| 13-12-2023 | 30.2221 |
| 12-12-2023 | 30.2302 |
| 11-12-2023 | 30.249 |
| 08-12-2023 | 30.2428 |
| 07-12-2023 | 30.2208 |
| 06-12-2023 | 30.236 |
| 05-12-2023 | 30.248 |
| 04-12-2023 | 30.2152 |
| 01-12-2023 | 30.2085 |
| 30-11-2023 | 30.195 |
| 29-11-2023 | 30.1852 |
| 28-11-2023 | 30.1794 |
| 24-11-2023 | 30.1942 |
| 23-11-2023 | 30.1677 |
| 22-11-2023 | 30.1491 |
| 21-11-2023 | 30.1541 |
| 20-11-2023 | 30.1531 |
| 17-11-2023 | 30.1331 |
| 16-11-2023 | 30.1453 |
| 15-11-2023 | 30.1351 |
| 13-11-2023 | 30.1363 |
| 10-11-2023 | 30.1282 |
| 09-11-2023 | 30.1013 |
| 08-11-2023 | 30.1182 |
| 07-11-2023 | 30.093 |
| 06-11-2023 | 30.0954 |
| 03-11-2023 | 30.0898 |
| 02-11-2023 | 30.0566 |
| 01-11-2023 | 30.0849 |
| 31-10-2023 | 30.0602 |
| 30-10-2023 | 30.0613 |
| 27-10-2023 | 30.055 |
| 26-10-2023 | 30.0381 |
| 25-10-2023 | 30.0347 |
| 23-10-2023 | 30.0382 |
| 20-10-2023 | 30.033 |
| 19-10-2023 | 30.002 |
| 18-10-2023 | 29.9868 |
| 17-10-2023 | 29.9847 |
| 16-10-2023 | 29.9798 |
| 13-10-2023 | 29.987 |
| 12-10-2023 | 29.9521 |
| 11-10-2023 | 29.9555 |
| 10-10-2023 | 29.9369 |
| 09-10-2023 | 29.9596 |
| 06-10-2023 | 29.9404 |
| 05-10-2023 | 29.9287 |
| 04-10-2023 | 29.9217 |
| 03-10-2023 | 29.9045 |
| 29-09-2023 | 29.8919 |
| 27-09-2023 | 29.8473 |
| 26-09-2023 | 29.8523 |
| 25-09-2023 | 29.8287 |
| 22-09-2023 | 29.8305 |
| 21-09-2023 | 29.8172 |
| 20-09-2023 | 29.7853 |
| 18-09-2023 | 29.8133 |
| 15-09-2023 | 29.7866 |
| 14-09-2023 | 29.7811 |
| 13-09-2023 | 29.7814 |
| 12-09-2023 | 29.8014 |
| 11-09-2023 | 29.782 |
| 08-09-2023 | 29.7693 |
| 07-09-2023 | 29.7476 |
| 06-09-2023 | 29.7383 |
| 05-09-2023 | 29.7231 |
| 04-09-2023 | 29.7097 |
| 01-09-2023 | 29.7125 |
| 31-08-2023 | 29.697 |
| 30-08-2023 | 29.7024 |
| 29-08-2023 | 29.6958 |
| 28-08-2023 | 29.6958 |
| 25-08-2023 | 29.6998 |
| 24-08-2023 | 29.676 |
| 23-08-2023 | 29.6469 |
| 22-08-2023 | 29.6417 |
| 21-08-2023 | 29.6244 |
| 18-08-2023 | 29.6326 |
| 17-08-2023 | 29.6093 |
| 16-08-2023 | 29.6096 |
| 14-08-2023 | 29.6014 |
| 11-08-2023 | 29.5675 |
| 10-08-2023 | 29.5663 |
| 09-08-2023 | 29.5532 |
| 08-08-2023 | 29.5409 |
| 07-08-2023 | 29.5247 |
| 04-08-2023 | 29.526 |
| 03-08-2023 | 29.4999 |
| 02-08-2023 | 29.5123 |
| 01-08-2023 | 29.4935 |
| 31-07-2023 | 29.4699 |
| 28-07-2023 | 29.4648 |
| 27-07-2023 | 29.4478 |
| 26-07-2023 | 29.4684 |
| 25-07-2023 | 29.4506 |
| 24-07-2023 | 29.4575 |
| 21-07-2023 | 29.4448 |
| 20-07-2023 | 29.4471 |
| 19-07-2023 | 29.426 |
| 18-07-2023 | 29.4345 |
| 17-07-2023 | 29.4217 |
| 14-07-2023 | 29.4145 |
| 13-07-2023 | 29.4153 |
| 12-07-2023 | 29.3921 |
| 11-07-2023 | 29.3851 |
| 10-07-2023 | 29.3771 |
| 07-07-2023 | 29.3658 |
| 06-07-2023 | 29.3602 |
| 05-07-2023 | 29.3549 |
| 04-07-2023 | 29.3532 |
| 03-07-2023 | 29.3342 |
| 30-06-2023 | 29.3326 |
| 28-06-2023 | 29.3272 |
| 27-06-2023 | 29.3201 |
| 26-06-2023 | 29.2982 |
| 23-06-2023 | 29.3031 |
| 22-06-2023 | 29.2904 |
| 21-06-2023 | 29.2728 |
| 20-06-2023 | 29.2498 |
| 19-06-2023 | 29.225 |
| 16-06-2023 | 29.221 |
| 15-06-2023 | 29.2379 |
| 14-06-2023 | 29.2179 |
| 13-06-2023 | 29.205 |
| 12-06-2023 | 29.1881 |
| 09-06-2023 | 29.2057 |
| 08-06-2023 | 29.1909 |
| 07-06-2023 | 29.1664 |
| 06-06-2023 | 29.1722 |
| 05-06-2023 | 29.152 |
| 02-06-2023 | 29.1408 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
